REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,900 Value ($000) $549 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 3,900 Value ($000) $468 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 47,204 Value ($000) $6,626 Avg Close $134.35 Range $108.82 - $150.90

Q3 2021

Shares 11,005 Value ($000) $1,654 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 5,559 Value ($000) $742 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 5,559 Value ($000) $793 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 6,539 Value ($000) $803 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 2,338 Value ($000) $219 Avg Close $94.79 Range $84.59 - $103.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,900	$549	$144.78	$118.62 - $162.89
Q4 2022	3,900	$468	$131.11	$111.84 - $158.13
Q3 2022	47,204	$6,626	$134.35	$108.82 - $150.90
Q3 2021	11,005	$1,654	$143.47	$126.22 - $154.88
Q2 2021	5,559	$742	$141.14	$125.42 - $151.78
Q1 2021	5,559	$793	$137.34	$121.43 - $159.64
Q4 2020	6,539	$803	$110.43	$91.82 - $124.82
Q3 2020	2,338	$219	$94.79	$84.59 - $103.32