REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,328 Value ($000) $6,215 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 48,816 Value ($000) $7,076 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 20,614 Value ($000) $2,347 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 7,713 Value ($000) $1,197 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 5,402 Value ($000) $896 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 35,818 Value ($000) $4,843 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 6,275 Value ($000) $1,130 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 12,993 Value ($000) $1,923 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 52,113 Value ($000) $7,446 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 34,601 Value ($000) $5,325 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 7,194 Value ($000) $1,012 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 2,104 Value ($000) $252 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 2,180 Value ($000) $306 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 7,962 Value ($000) $904 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 9,795 Value ($000) $1,457 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 34,697 Value ($000) $5,905 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 3,606 Value ($000) $542 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 3,299 Value ($000) $440 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 17,608 Value ($000) $2,512 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 54,388 Value ($000) $6,679 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 4,478 Value ($000) $420 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 16,936 Value ($000) $1,479 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 10,613 Value ($000) $668 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 2,700 Value ($000) $231 Avg Close $79.29 Range $67.74 - $86.72
Q4 2017
Shares 13,572 Value ($000) $1,040 Avg Close $77.79 Range $73.55 - $81.90
Q3 2015
Shares 19,198 Value ($000) $1,084 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 19,668 Value ($000) $1,428 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 21,099 Value ($000) $1,686 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 20,881 Value ($000) $1,570 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 7,467 Value ($000) $480 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 51,205 Value ($000) $4,023 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 13,687 Value ($000) $995 Avg Close $73.83 Range $69.65 - $80.41
Q3 2013
Shares 24,392 Value ($000) $1,657 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 26,687 Value ($000) $1,730 Avg Close $69.87 Range $61.86 - $81.48