REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $447 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 9,833 Value ($000) $1,410 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 17,533 Value ($000) $2,542 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 20,833 Value ($000) $2,372 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 20,833 Value ($000) $3,232 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 20,833 Value ($000) $3,456 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 20,833 Value ($000) $2,817 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 20,833 Value ($000) $3,752 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 21,884 Value ($000) $3,239 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 19,484 Value ($000) $2,784 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 19,484 Value ($000) $2,999 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 19,184 Value ($000) $2,700 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 17,784 Value ($000) $2,134 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 14,934 Value ($000) $2,096 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 14,934 Value ($000) $1,695 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 14,934 Value ($000) $2,222 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 14,934 Value ($000) $2,541 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 32,339 Value ($000) $4,862 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 36,314 Value ($000) $4,848 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 36,704 Value ($000) $5,237 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 38,811 Value ($000) $4,766 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 336,909 Value ($000) $31,626 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 355,123 Value ($000) $31,009 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 263,054 Value ($000) $16,560 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 111,754 Value ($000) $9,567 Avg Close $79.29 Range $67.74 - $86.72