REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $44 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 316 Value ($000) $45 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 141 Value ($000) $20 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 78 Value ($000) $9 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 37 Value ($000) $6 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 33 Value ($000) $5 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 53 Value ($000) $7 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 44 Value ($000) $8 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 26 Value ($000) $4 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 64 Value ($000) $9 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 26 Value ($000) $4 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 26 Value ($000) $4 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 27 Value ($000) $3 Avg Close $131.11 Range $111.84 - $158.13
Q2 2022
Shares 12 Value ($000) $1 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 12 Value ($000) $2 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 12 Value ($000) $2 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 12 Value ($000) $2 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 12 Value ($000) $2 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 12 Value ($000) $2 Avg Close $137.34 Range $121.43 - $159.64
Q1 2020
Shares 5 Value ($000) $0 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 5 Value ($000) $0 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 5 Value ($000) $0 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 12 Value ($000) $1 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 4 Value ($000) $0 Avg Close $78.89 Range $68.07 - $85.49