REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,873 Value ($000) $1,947 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 13,444 Value ($000) $1,928 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 13,444 Value ($000) $1,949 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 9,886 Value ($000) $1,126 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 9,694 Value ($000) $1,504 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 8,128 Value ($000) $1,348 Avg Close $154.47 Range $130.94 - $174.76

Q1 2024

Shares 8,128 Value ($000) $1,464 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 8,128 Value ($000) $1,203 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 3,796 Value ($000) $542 Avg Close $153.90 Range $140.10 - $166.00

Q3 2020

Shares 9,113 Value ($000) $855 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 11,668 Value ($000) $1,019 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 8,725 Value ($000) $549 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 9,645 Value ($000) $826 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 13,675 Value ($000) $996 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 13,675 Value ($000) $1,117 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 13,675 Value ($000) $1,120 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 31,245 Value ($000) $2,189 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 34,910 Value ($000) $2,878 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 37,440 Value ($000) $3,063 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 52,040 Value ($000) $3,817 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 43,250 Value ($000) $3,313 Avg Close $77.79 Range $73.55 - $81.90

Q4 2016

Shares 18,448 Value ($000) $1,277 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 42,505 Value ($000) $2,529 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 33,215 Value ($000) $1,828 Avg Close $60.14 Range $51.57 - $68.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,873	$1,947	$142.29	$127.96 - $157.25
Q3 2025	13,444	$1,928	$147.38	$135.55 - $160.40
Q2 2025	13,444	$1,949	$125.42	$90.56 - $149.18
Q1 2025	9,886	$1,126	$138.92	$111.15 - $167.78
Q4 2024	9,694	$1,504	$168.99	$144.33 - $185.28
Q3 2024	8,128	$1,348	$154.47	$130.94 - $174.76
Q1 2024	8,128	$1,464	$155.77	$131.07 - $183.85
Q4 2023	8,128	$1,203	$126.16	$97.18 - $153.06
Q3 2023	3,796	$542	$153.90	$140.10 - $166.00
Q3 2020	9,113	$855	$94.79	$84.59 - $103.32
Q2 2020	11,668	$1,019	$74.94	$56.13 - $90.65
Q1 2020	8,725	$549	$78.47	$51.99 - $90.19
Q4 2019	9,645	$826	$79.29	$67.74 - $86.72
Q3 2019	13,675	$996	$75.49	$68.25 - $83.22
Q2 2019	13,675	$1,117	$80.55	$72.00 - $87.31
Q1 2019	13,675	$1,120	$78.89	$68.07 - $85.49
Q4 2018	31,245	$2,189	$75.57	$66.04 - $85.72
Q3 2018	34,910	$2,878	$83.10	$79.45 - $86.75
Q2 2018	37,440	$3,063	$77.40	$69.30 - $82.85
Q1 2018	52,040	$3,817	$75.24	$67.84 - $80.55
Q4 2017	43,250	$3,313	$77.79	$73.55 - $81.90
Q4 2016	18,448	$1,277	$66.19	$56.45 - $75.60
Q3 2016	42,505	$2,529	$60.09	$53.80 - $64.25
Q2 2016	33,215	$1,828	$60.14	$51.57 - $68.45