REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,377 Value ($000) $3 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 19,377 Value ($000) $3 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 19,377 Value ($000) $3 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 19,377 Value ($000) $2 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 19,377 Value ($000) $3 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 19,377 Value ($000) $3 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 19,377 Value ($000) $3 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 19,377 Value ($000) $3 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 22,498 Value ($000) $3 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 20,171 Value ($000) $3 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 20,171 Value ($000) $3 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 20,349 Value ($000) $3 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 17,099 Value ($000) $2 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 17,099 Value ($000) $2,394 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 3,299 Value ($000) $372 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 103,299 Value ($000) $15,665 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 103,299 Value ($000) $17,577 Avg Close $158.35 Range $130.34 - $174.12

Q2 2019

Shares 10,600 Value ($000) $856 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 5,278 Value ($000) $443 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 5,300 Value ($000) $372 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 5,278 Value ($000) $443 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 5,278 Value ($000) $425 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 54,605 Value ($000) $3,950 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 51,505 Value ($000) $4,033 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 51,505 Value ($000) $4,033 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 35,205 Value ($000) $2,840 Avg Close $79.05 Range $74.00 - $83.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,377	$3	$142.29	$127.96 - $157.25
Q3 2025	19,377	$3	$147.38	$135.55 - $160.40
Q2 2025	19,377	$3	$125.42	$90.56 - $149.18
Q1 2025	19,377	$2	$138.92	$111.15 - $167.78
Q4 2024	19,377	$3	$168.99	$144.33 - $185.28
Q3 2024	19,377	$3	$154.47	$130.94 - $174.76
Q2 2024	19,377	$3	$155.57	$133.54 - $180.33
Q1 2024	19,377	$3	$155.77	$131.07 - $183.85
Q4 2023	22,498	$3	$126.16	$97.18 - $153.06
Q3 2023	20,171	$3	$153.90	$140.10 - $166.00
Q2 2023	20,171	$3	$136.14	$122.99 - $154.68
Q1 2023	20,349	$3	$144.78	$118.62 - $162.89
Q4 2022	17,099	$2	$131.11	$111.84 - $158.13
Q3 2022	17,099	$2,394	$134.35	$108.82 - $150.90
Q2 2022	3,299	$372	$127.16	$108.28 - $150.29
Q1 2022	103,299	$15,665	$160.29	$146.18 - $176.91
Q4 2021	103,299	$17,577	$158.35	$130.34 - $174.12
Q2 2019	10,600	$856	$80.55	$72.00 - $87.31
Q1 2019	5,278	$443	$78.89	$68.07 - $85.49
Q4 2018	5,300	$372	$75.57	$66.04 - $85.72
Q3 2018	5,278	$443	$83.10	$79.45 - $86.75
Q2 2018	5,278	$425	$77.40	$69.30 - $82.85
Q1 2018	54,605	$3,950	$75.24	$67.84 - $80.55
Q4 2017	51,505	$4,033	$77.79	$73.55 - $81.90
Q3 2017	51,505	$4,033	$79.84	$72.15 - $87.50
Q2 2017	35,205	$2,840	$79.05	$74.00 - $83.65