REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,244 Value ($000) $1,016 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 7,442 Value ($000) $1,067 Avg Close $147.38 Range $135.55 - $160.40
Q3 2022
Shares 2,028 Value ($000) $285 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 2,799 Value ($000) $318 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 4,703 Value ($000) $700 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 6,489 Value ($000) $1,104 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 4,216 Value ($000) $0 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 3,616 Value ($000) $483 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 3,825 Value ($000) $470 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 5,200 Value ($000) $639 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 6,700 Value ($000) $629 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 7,400 Value ($000) $646 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 7,400 Value ($000) $466 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 7,400 Value ($000) $634 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 7,400 Value ($000) $539 Avg Close $75.49 Range $68.25 - $83.22