REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $475 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 4,465 Value ($000) $640 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 2,094 Value ($000) $304 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 2,276 Value ($000) $259 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 2,424 Value ($000) $376 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 2,495 Value ($000) $414 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 2,291 Value ($000) $310 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 2,325 Value ($000) $419 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 2,898 Value ($000) $429 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 4,306 Value ($000) $615 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 6,396 Value ($000) $984 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 6,736 Value ($000) $948 Avg Close $144.78 Range $118.62 - $162.89