REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 65,717 Value ($000) $8 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 26,887 Value ($000) $3,773 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 13,429 Value ($000) $1,524 Avg Close $127.16 Range $108.28 - $150.29

Q3 2021

Shares 39,170 Value ($000) $5,888 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 4,059 Value ($000) $541 Avg Close $141.14 Range $125.42 - $151.78

Q4 2020

Shares 2,723 Value ($000) $334 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 4,287 Value ($000) $402 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 4,660 Value ($000) $406 Avg Close $74.94 Range $56.13 - $90.65

Q4 2019

Shares 22,432 Value ($000) $1,920 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 9,295 Value ($000) $677 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 4,951 Value ($000) $404 Avg Close $80.55 Range $72.00 - $87.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	65,717	$8	$131.11	$111.84 - $158.13
Q3 2022	26,887	$3,773	$134.35	$108.82 - $150.90
Q2 2022	13,429	$1,524	$127.16	$108.28 - $150.29
Q3 2021	39,170	$5,888	$143.47	$126.22 - $154.88
Q2 2021	4,059	$541	$141.14	$125.42 - $151.78
Q4 2020	2,723	$334	$110.43	$91.82 - $124.82
Q3 2020	4,287	$402	$94.79	$84.59 - $103.32
Q2 2020	4,660	$406	$74.94	$56.13 - $90.65
Q4 2019	22,432	$1,920	$79.29	$67.74 - $86.72
Q3 2019	9,295	$677	$75.49	$68.25 - $83.22
Q2 2019	4,951	$404	$80.55	$72.00 - $87.31