REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $1 Avg Close $134.35 Range $108.82 - $150.90
Q1 2022
Shares 10 Value ($000) $1 Avg Close $160.29 Range $146.18 - $176.91