REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,258 Value ($000) $2,086 Avg Close $158.35 Range $130.34 - $174.12
Q2 2021
Shares 6,100 Value ($000) $814 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 9,900 Value ($000) $1,413 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 13,900 Value ($000) $1,707 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 18,300 Value ($000) $1,718 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 22,300 Value ($000) $1,947 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 20,100 Value ($000) $1,265 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 21,200 Value ($000) $1,815 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 12,100 Value ($000) $881 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 8,000 Value ($000) $654 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 8,600 Value ($000) $704 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 11,900 Value ($000) $834 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 12,347 Value ($000) $1,018 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 59,347 Value ($000) $4,855 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 83,647 Value ($000) $6,136 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 27,247 Value ($000) $2,087 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 27,347 Value ($000) $2,160 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 64,707 Value ($000) $5,277 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 137,147 Value ($000) $10,375 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 154,100 Value ($000) $10,671 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 146,418 Value ($000) $8,710 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 140,918 Value ($000) $7,758 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 24,618 Value ($000) $1,553 Avg Close $56.00 Range $47.77 - $63.88
Q3 2014
Shares 137,818 Value ($000) $8,855 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 108,418 Value ($000) $8,517 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 136,918 Value ($000) $9,955 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 211,218 Value ($000) $15,572 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 28,718 Value ($000) $1,951 Avg Close $66.43 Range $62.93 - $71.17