REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $360 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 2,298 Value ($000) $330 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 2,100 Value ($000) $304 Avg Close $125.42 Range $90.56 - $149.18
Q3 2019
Shares 10,219 Value ($000) $744 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 10,219 Value ($000) $835 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 10,219 Value ($000) $837 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 10,219 Value ($000) $716 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 10,219 Value ($000) $843 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 10,219 Value ($000) $836 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 10,219 Value ($000) $750 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 10,219 Value ($000) $783 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 10,419 Value ($000) $823 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 10,419 Value ($000) $850 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 10,419 Value ($000) $788 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 10,419 Value ($000) $722 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 10,419 Value ($000) $620 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 10,419 Value ($000) $574 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 10,419 Value ($000) $657 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 10,419 Value ($000) $610 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 10,419 Value ($000) $588 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 10,419 Value ($000) $756 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 10,419 Value ($000) $833 Avg Close $74.91 Range $68.06 - $80.77