REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,052 Value ($000) $3,094 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 23,255 Value ($000) $3,336 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 22,565 Value ($000) $3,271 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 23,418 Value ($000) $2,666 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 24,938 Value ($000) $3,869 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 25,271 Value ($000) $4,192 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 26,098 Value ($000) $3,529 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 38,592 Value ($000) $6,950 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 37,338 Value ($000) $5,527 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 36,155 Value ($000) $5,166 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 38,158 Value ($000) $5,873 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 38,158 Value ($000) $5,370 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 38,961 Value ($000) $4,675 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 38,033 Value ($000) $5,338 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 36,678 Value ($000) $4,164 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 37,972 Value ($000) $5,649 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 37,972 Value ($000) $6,462 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 20,027 Value ($000) $3,011 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 18,716 Value ($000) $2,499 Avg Close $141.14 Range $125.42 - $151.78