REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,600 Value ($000) $10,468 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 69,600 Value ($000) $9,983 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 69,600 Value ($000) $10,089 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 69,600 Value ($000) $7,924 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 63,241 Value ($000) $9,811 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 51,241 Value ($000) $8,500 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 41,000 Value ($000) $5,544 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 22,000 Value ($000) $3,962 Avg Close $155.77 Range $131.07 - $183.85

Q2 2014

Shares 189,900 Value ($000) $14,919 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 189,900 Value ($000) $13,808 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 182,400 Value ($000) $13,447 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 109,900 Value ($000) $7,466 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,600	$10,468	$142.29	$127.96 - $157.25
Q3 2025	69,600	$9,983	$147.38	$135.55 - $160.40
Q2 2025	69,600	$10,089	$125.42	$90.56 - $149.18
Q1 2025	69,600	$7,924	$138.92	$111.15 - $167.78
Q4 2024	63,241	$9,811	$168.99	$144.33 - $185.28
Q3 2024	51,241	$8,500	$154.47	$130.94 - $174.76
Q2 2024	41,000	$5,544	$155.57	$133.54 - $180.33
Q1 2024	22,000	$3,962	$155.77	$131.07 - $183.85
Q2 2014	189,900	$14,919	$75.88	$70.59 - $80.22
Q1 2014	189,900	$13,808	$73.83	$69.65 - $80.41
Q4 2013	182,400	$13,447	$72.53	$67.78 - $76.77
Q3 2013	109,900	$7,466	$66.43	$62.93 - $71.17