REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $7 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 973 Value ($000) $0 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,514 Value ($000) $0 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 356 Value ($000) $0 Avg Close $138.92 Range $111.15 - $167.78
Q2 2024
Shares 4,602 Value ($000) $1 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 7,473 Value ($000) $1 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 4,430 Value ($000) $1 Avg Close $126.16 Range $97.18 - $153.06
Q4 2022
Shares 386 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q1 2022
Shares 29 Value ($000) $4 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 21 Value ($000) $3 Avg Close $158.35 Range $130.34 - $174.12
Q4 2020
Shares 1,654 Value ($000) $203 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 3,637 Value ($000) $341 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 987 Value ($000) $86 Avg Close $74.94 Range $56.13 - $90.65
Q1 2019
Shares 37 Value ($000) $3 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 187 Value ($000) $13 Avg Close $75.57 Range $66.04 - $85.72
Q1 2018
Shares 264 Value ($000) $19 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 231 Value ($000) $17 Avg Close $77.79 Range $73.55 - $81.90
Q3 2015
Shares 89 Value ($000) $5 Avg Close $66.94 Range $56.05 - $73.97