REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,212 Value ($000) $35,531 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 245,933 Value ($000) $35,277 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 201,520 Value ($000) $29,212 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 69,092 Value ($000) $7,866 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 88,336 Value ($000) $13,704 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 117,376 Value ($000) $19,470 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 83,060 Value ($000) $11,231 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 49,413 Value ($000) $8,899 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 18,115 Value ($000) $2,681 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 10,838 Value ($000) $1,549 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 7,840 Value ($000) $1,207 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 32,760 Value ($000) $4,610 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 11,569 Value ($000) $1,388 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 15,878 Value ($000) $2,229 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 4,480 Value ($000) $509 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 3,765 Value ($000) $560 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 16,064 Value ($000) $2,734 Avg Close $158.35 Range $130.34 - $174.12
Q2 2021
Shares 3,648 Value ($000) $487 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 8,367 Value ($000) $1,194 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 11,002 Value ($000) $1,351 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 14,244 Value ($000) $1,337 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 26,635 Value ($000) $2,326 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 59,220 Value ($000) $3,728 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 86,793 Value ($000) $7,430 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 86,087 Value ($000) $6,271 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 88,185 Value ($000) $7,206 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 45,581 Value ($000) $3,732 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 22,809 Value ($000) $1,598 Avg Close $75.57 Range $66.04 - $85.72
Q4 2017
Shares 8,221 Value ($000) $630 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 38,540 Value ($000) $3,045 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 95,575 Value ($000) $7,794 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 231,875 Value ($000) $17,541 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 148,327 Value ($000) $10,272 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 92,714 Value ($000) $5,516 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 31,771 Value ($000) $1,749 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 50,165 Value ($000) $3,165 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 4,894 Value ($000) $286 Avg Close $61.26 Range $54.51 - $66.74
Q1 2015
Shares 60,455 Value ($000) $4,832 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 31,889 Value ($000) $2,398 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 76,773 Value ($000) $4,933 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 129,276 Value ($000) $10,156 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 194,006 Value ($000) $14,106 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 183,950 Value ($000) $13,561 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 111,062 Value ($000) $7,544 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 125,284 Value ($000) $8,123 Avg Close $69.87 Range $61.86 - $81.48