REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,450 Value ($000) $1,607 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 9,454 Value ($000) $1,356 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 8,183 Value ($000) $1,186 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 3,655 Value ($000) $416 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 4,843 Value ($000) $751 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 5,860 Value ($000) $972 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 5,928 Value ($000) $802 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 6,873 Value ($000) $1,238 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 10,197 Value ($000) $1,509 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 12,579 Value ($000) $1,797 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 5,707 Value ($000) $878 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 5,581 Value ($000) $785 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 5,426 Value ($000) $651 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 5,243 Value ($000) $736 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 5,049 Value ($000) $575 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 4,204 Value ($000) $627 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 2,445 Value ($000) $417 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 2,063 Value ($000) $310 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 2,055 Value ($000) $274 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 952 Value ($000) $136 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 477 Value ($000) $59 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 440 Value ($000) $41 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 300 Value ($000) $26 Avg Close $74.94 Range $56.13 - $90.65

Q4 2017

Shares 3 Value ($000) $0 Avg Close $77.79 Range $73.55 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,450	$1,607	$142.29	$127.96 - $157.25
Q3 2025	9,454	$1,356	$147.38	$135.55 - $160.40
Q2 2025	8,183	$1,186	$125.42	$90.56 - $149.18
Q1 2025	3,655	$416	$138.92	$111.15 - $167.78
Q4 2024	4,843	$751	$168.99	$144.33 - $185.28
Q3 2024	5,860	$972	$154.47	$130.94 - $174.76
Q2 2024	5,928	$802	$155.57	$133.54 - $180.33
Q1 2024	6,873	$1,238	$155.77	$131.07 - $183.85
Q4 2023	10,197	$1,509	$126.16	$97.18 - $153.06
Q3 2023	12,579	$1,797	$153.90	$140.10 - $166.00
Q2 2023	5,707	$878	$136.14	$122.99 - $154.68
Q1 2023	5,581	$785	$144.78	$118.62 - $162.89
Q4 2022	5,426	$651	$131.11	$111.84 - $158.13
Q3 2022	5,243	$736	$134.35	$108.82 - $150.90
Q2 2022	5,049	$575	$127.16	$108.28 - $150.29
Q1 2022	4,204	$627	$160.29	$146.18 - $176.91
Q4 2021	2,445	$417	$158.35	$130.34 - $174.12
Q3 2021	2,063	$310	$143.47	$126.22 - $154.88
Q2 2021	2,055	$274	$141.14	$125.42 - $151.78
Q1 2021	952	$136	$137.34	$121.43 - $159.64
Q4 2020	477	$59	$110.43	$91.82 - $124.82
Q3 2020	440	$41	$94.79	$84.59 - $103.32
Q2 2020	300	$26	$74.94	$56.13 - $90.65
Q4 2017	3	$0	$77.79	$73.55 - $81.90