REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,194 Value ($000) $1,583 Avg Close $131.11 Range $111.84 - $158.13
Q3 2021
Shares 6,388 Value ($000) $960 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 8,639 Value ($000) $1,153 Avg Close $141.14 Range $125.42 - $151.78
Q1 2020
Shares 1,121 Value ($000) $70 Avg Close $78.47 Range $51.99 - $90.19
Q3 2019
Shares 8,643 Value ($000) $629 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 300 Value ($000) $24 Avg Close $80.55 Range $72.00 - $87.31
Q3 2018
Shares 3,763 Value ($000) $310 Avg Close $83.10 Range $79.45 - $86.75
Q1 2018
Shares 2,217 Value ($000) $162 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 4,277 Value ($000) $327 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 761 Value ($000) $60 Avg Close $79.84 Range $72.15 - $87.50
Q3 2016
Shares 4,555 Value ($000) $270 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 7,292 Value ($000) $401 Avg Close $60.14 Range $51.57 - $68.45
Q4 2015
Shares 5,632 Value ($000) $329 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 3,920 Value ($000) $221 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 3,933 Value ($000) $285 Avg Close $77.27 Range $71.71 - $81.36
Q4 2014
Shares 434 Value ($000) $32 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 4,272 Value ($000) $274 Avg Close $71.93 Range $64.25 - $79.86
Q4 2013
Shares 300 Value ($000) $22 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 400 Value ($000) $27 Avg Close $66.43 Range $62.93 - $71.17