REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,600 Value ($000) $18,747 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 133,600 Value ($000) $19,164 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 133,600 Value ($000) $19,367 Avg Close $125.42 Range $90.56 - $149.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,600	$18,747	$142.29	$127.96 - $157.25
Q3 2025	133,600	$19,164	$147.38	$135.55 - $160.40
Q2 2025	133,600	$19,367	$125.42	$90.56 - $149.18