REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 693 Value ($000) $99 Avg Close $147.38 Range $135.55 - $160.40

Q1 2025

Shares 687 Value ($000) $78 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 755 Value ($000) $117 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 790 Value ($000) $131 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 854 Value ($000) $154 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,115 Value ($000) $165 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	693	$99	$147.38	$135.55 - $160.40
Q1 2025	687	$78	$138.92	$111.15 - $167.78
Q4 2024	755	$117	$168.99	$144.33 - $185.28
Q3 2024	790	$131	$154.47	$130.94 - $174.76
Q2 2024	854	$154	$155.57	$133.54 - $180.33
Q1 2024	1,115	$165	$155.77	$131.07 - $183.85