REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $214 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 3,487 Value ($000) $500 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 2,968 Value ($000) $430 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 4,211 Value ($000) $479 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 3,852 Value ($000) $598 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,379 Value ($000) $229 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 6,905 Value ($000) $934 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 3,710 Value ($000) $668 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 9,848 Value ($000) $1,458 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 4,600 Value ($000) $657 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 4,260 Value ($000) $656 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 2,958 Value ($000) $0 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 1,901 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 3,566 Value ($000) $500 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 5,074 Value ($000) $576 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,898 Value ($000) $431 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 6,473 Value ($000) $1,101 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 758 Value ($000) $114 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 7,339 Value ($000) $980 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 6,363 Value ($000) $908 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 13,882 Value ($000) $1,704 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 14,473 Value ($000) $1,358 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 9,871 Value ($000) $862 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 280 Value ($000) $17 Avg Close $78.47 Range $51.99 - $90.19
Q3 2019
Shares 1,268 Value ($000) $92 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 4,608 Value ($000) $377 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 1,322 Value ($000) $108 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 1,506 Value ($000) $106 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 6,892 Value ($000) $568 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 333 Value ($000) $27 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 3,488 Value ($000) $256 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 2,300 Value ($000) $176 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 100 Value ($000) $8 Avg Close $79.84 Range $72.15 - $87.50
Q1 2017
Shares 200 Value ($000) $15 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 393 Value ($000) $27 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 1,100 Value ($000) $65 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 1,898 Value ($000) $105 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 123 Value ($000) $8 Avg Close $56.00 Range $47.77 - $63.88
Q4 2014
Shares 8 Value ($000) $1 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 100 Value ($000) $6 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 5,602 Value ($000) $440 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 536 Value ($000) $39 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 1,322 Value ($000) $98 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 3,875 Value ($000) $263 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 221 Value ($000) $14 Avg Close $69.87 Range $61.86 - $81.48