REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,460 Value ($000) $353 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 8,954 Value ($000) $1,298 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 6,511 Value ($000) $741 Avg Close $138.92 Range $111.15 - $167.78

Q2 2024

Shares 4,062 Value ($000) $549 Avg Close $155.57 Range $133.54 - $180.33

Q3 2023

Shares 2,882 Value ($000) $412 Avg Close $153.90 Range $140.10 - $166.00

Q2 2017

Shares 2,900 Value ($000) $236 Avg Close $79.05 Range $74.00 - $83.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,460	$353	$147.38	$135.55 - $160.40
Q2 2025	8,954	$1,298	$125.42	$90.56 - $149.18
Q1 2025	6,511	$741	$138.92	$111.15 - $167.78
Q2 2024	4,062	$549	$155.57	$133.54 - $180.33
Q3 2023	2,882	$412	$153.90	$140.10 - $166.00
Q2 2017	2,900	$236	$79.05	$74.00 - $83.65