REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,758 Value ($000) $722 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 8,758 Value ($000) $716 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 8,726 Value ($000) $640 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 11,321 Value ($000) $867 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 11,721 Value ($000) $926 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 18,744 Value ($000) $1,529 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 20,275 Value ($000) $1,534 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 20,592 Value ($000) $1,426 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 20,623 Value ($000) $1,226 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 19,405 Value ($000) $1,068 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 17,713 Value ($000) $1,118 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 27,938 Value ($000) $1,636 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 19,074 Value ($000) $1,077 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 18,787 Value ($000) $1,363 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 15,174 Value ($000) $1,213 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 14,555 Value ($000) $1,095 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 14,690 Value ($000) $944 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 14,447 Value ($000) $1,134 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 14,266 Value ($000) $1,036 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 9,779 Value ($000) $721 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 14,046 Value ($000) $954 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 18,560 Value ($000) $1,203 Avg Close $69.87 Range $61.86 - $81.48