Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 6,912 | $1,176 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 8,696 | $1,308 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 2,822 | $377 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 2,822 | $403 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 9,162 | $1,125 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 7,285 | $684 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 7,698 | $672 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 23,570 | $1,484 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 76,986 | $6,591 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 247,253 | $18,012 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 306,420 | $25,037 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 335,946 | $27,504 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 406,365 | $28,466 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 409,910 | $33,797 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 465,715 | $38,095 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 493,826 | $36,222 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 480,902 | $36,837 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 478,215 | $37,779 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 573,427 | $46,733 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 625,865 | $47,346 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 758,954 | $52,558 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 784,907 | $46,680 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 821,494 | $45,224 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 1,004,385 | $63,367 | $56.00 | $47.77 - $63.88 |
| Q4 2015 | 975,111 | $57,066 | $61.26 | $54.51 - $66.74 |
| Q3 2015 | 1,206,237 | $68,093 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 1,214,367 | $88,160 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 1,188,969 | $95,023 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 1,226,079 | $92,202 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 128,027 | $8,226 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 148,027 | $11,629 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 211,708 | $15,393 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 224,446 | $16,547 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 239,508 | $16,270 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 152,180 | $9,867 | $69.87 | $61.86 - $81.48 |