REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,994 Value ($000) $2,923 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 74,781 Value ($000) $10,524 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 42,144 Value ($000) $5,056 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 3,468 Value ($000) $487 Avg Close $134.35 Range $108.82 - $150.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,994	$2,923	$136.14	$122.99 - $154.68
Q1 2023	74,781	$10,524	$144.78	$118.62 - $162.89
Q4 2022	42,144	$5,056	$131.11	$111.84 - $158.13
Q3 2022	3,468	$487	$134.35	$108.82 - $150.90