REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,241 Value ($000) $1,749 Avg Close $153.90 Range $140.10 - $166.00

Q4 2022

Shares 142,456 Value ($000) $17,092 Avg Close $131.11 Range $111.84 - $158.13

Q2 2022

Shares 5,811 Value ($000) $660 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 13,250 Value ($000) $1,971 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 13,706 Value ($000) $2,332 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 10,956 Value ($000) $1,647 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 2,206 Value ($000) $295 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 16,123 Value ($000) $2,300 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 11,500 Value ($000) $1,412 Avg Close $110.43 Range $91.82 - $124.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,241	$1,749	$153.90	$140.10 - $166.00
Q4 2022	142,456	$17,092	$131.11	$111.84 - $158.13
Q2 2022	5,811	$660	$127.16	$108.28 - $150.29
Q1 2022	13,250	$1,971	$160.29	$146.18 - $176.91
Q4 2021	13,706	$2,332	$158.35	$130.34 - $174.12
Q3 2021	10,956	$1,647	$143.47	$126.22 - $154.88
Q2 2021	2,206	$295	$141.14	$125.42 - $151.78
Q1 2021	16,123	$2,300	$137.34	$121.43 - $159.64
Q4 2020	11,500	$1,412	$110.43	$91.82 - $124.82