REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,124 Value ($000) $1,000 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 8,114 Value ($000) $1,164 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 3,538 Value ($000) $513 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 2,713 Value ($000) $309 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 2,310 Value ($000) $358 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,551 Value ($000) $257 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,124	$1,000	$142.29	$127.96 - $157.25
Q3 2025	8,114	$1,164	$147.38	$135.55 - $160.40
Q2 2025	3,538	$513	$125.42	$90.56 - $149.18
Q1 2025	2,713	$309	$138.92	$111.15 - $167.78
Q4 2024	2,310	$358	$168.99	$144.33 - $185.28
Q3 2024	1,551	$257	$154.47	$130.94 - $174.76