REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,066 Value ($000) $1,974 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 11,335 Value ($000) $1,594 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 2,109 Value ($000) $306 Avg Close $125.42 Range $90.56 - $149.18
Q1 2022
Shares 2,528 Value ($000) $376 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 2,259 Value ($000) $384 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 2,868 Value ($000) $431 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 3,938 Value ($000) $526 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 3,112 Value ($000) $444 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 3,014 Value ($000) $370 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 3,975 Value ($000) $373 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 4,508 Value ($000) $394 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 6,437 Value ($000) $405 Avg Close $78.47 Range $51.99 - $90.19