REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,830 Value ($000) $3 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 19,830 Value ($000) $3 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 20,730 Value ($000) $3 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 20,730 Value ($000) $2 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 20,730 Value ($000) $3 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 26,423 Value ($000) $4 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 26,423 Value ($000) $4 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 26,453 Value ($000) $5 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 27,353 Value ($000) $4 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 12,905 Value ($000) $2 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 12,905 Value ($000) $2 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 12,905 Value ($000) $2 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 12,905 Value ($000) $2 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 12,905 Value ($000) $1,811 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 12,905 Value ($000) $1,465 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 12,905 Value ($000) $1,920 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 25,570 Value ($000) $4,352 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 25,570 Value ($000) $3,844 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 28,928 Value ($000) $3,862 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 35,058 Value ($000) $5,002 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 49,519 Value ($000) $6,081 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 60,019 Value ($000) $5,634 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 69,709 Value ($000) $6,087 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 69,709 Value ($000) $4,388 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 69,790 Value ($000) $5,975 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 81,530 Value ($000) $5,939 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 53,100 Value ($000) $4,339 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 53,100 Value ($000) $4,347 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 45,300 Value ($000) $3,173 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 45,300 Value ($000) $3,735 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 46,800 Value ($000) $3,828 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 41,300 Value ($000) $3,029 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 41,300 Value ($000) $3,164 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 43,700 Value ($000) $3,452 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 42,500 Value ($000) $3,466 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 42,500 Value ($000) $3,215 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 39,300 Value ($000) $2,722 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 15,100 Value ($000) $898 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 15,100 Value ($000) $831 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 2,400 Value ($000) $151 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 2,400 Value ($000) $140 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 2,400 Value ($000) $135 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 2,400 Value ($000) $174 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 2,400 Value ($000) $192 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 2,400 Value ($000) $180 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 2,400 Value ($000) $154 Avg Close $71.93 Range $64.25 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,830	$3	$142.29	$127.96 - $157.25
Q3 2025	19,830	$3	$147.38	$135.55 - $160.40
Q2 2025	20,730	$3	$125.42	$90.56 - $149.18
Q1 2025	20,730	$2	$138.92	$111.15 - $167.78
Q4 2024	20,730	$3	$168.99	$144.33 - $185.28
Q3 2024	26,423	$4	$154.47	$130.94 - $174.76
Q2 2024	26,423	$4	$155.57	$133.54 - $180.33
Q1 2024	26,453	$5	$155.77	$131.07 - $183.85
Q4 2023	27,353	$4	$126.16	$97.18 - $153.06
Q3 2023	12,905	$2	$153.90	$140.10 - $166.00
Q2 2023	12,905	$2	$136.14	$122.99 - $154.68
Q1 2023	12,905	$2	$144.78	$118.62 - $162.89
Q4 2022	12,905	$2	$131.11	$111.84 - $158.13
Q3 2022	12,905	$1,811	$134.35	$108.82 - $150.90
Q2 2022	12,905	$1,465	$127.16	$108.28 - $150.29
Q1 2022	12,905	$1,920	$160.29	$146.18 - $176.91
Q4 2021	25,570	$4,352	$158.35	$130.34 - $174.12
Q3 2021	25,570	$3,844	$143.47	$126.22 - $154.88
Q2 2021	28,928	$3,862	$141.14	$125.42 - $151.78
Q1 2021	35,058	$5,002	$137.34	$121.43 - $159.64
Q4 2020	49,519	$6,081	$110.43	$91.82 - $124.82
Q3 2020	60,019	$5,634	$94.79	$84.59 - $103.32
Q2 2020	69,709	$6,087	$74.94	$56.13 - $90.65
Q1 2020	69,709	$4,388	$78.47	$51.99 - $90.19
Q4 2019	69,790	$5,975	$79.29	$67.74 - $86.72
Q3 2019	81,530	$5,939	$75.49	$68.25 - $83.22
Q2 2019	53,100	$4,339	$80.55	$72.00 - $87.31
Q1 2019	53,100	$4,347	$78.89	$68.07 - $85.49
Q4 2018	45,300	$3,173	$75.57	$66.04 - $85.72
Q3 2018	45,300	$3,735	$83.10	$79.45 - $86.75
Q2 2018	46,800	$3,828	$77.40	$69.30 - $82.85
Q1 2018	41,300	$3,029	$75.24	$67.84 - $80.55
Q4 2017	41,300	$3,164	$77.79	$73.55 - $81.90
Q3 2017	43,700	$3,452	$79.84	$72.15 - $87.50
Q2 2017	42,500	$3,466	$79.05	$74.00 - $83.65
Q1 2017	42,500	$3,215	$73.69	$68.30 - $77.20
Q4 2016	39,300	$2,722	$66.19	$56.45 - $75.60
Q3 2016	15,100	$898	$60.09	$53.80 - $64.25
Q2 2016	15,100	$831	$60.14	$51.57 - $68.45
Q1 2016	2,400	$151	$56.00	$47.77 - $63.88
Q4 2015	2,400	$140	$61.26	$54.51 - $66.74
Q3 2015	2,400	$135	$66.94	$56.05 - $73.97
Q2 2015	2,400	$174	$77.27	$71.71 - $81.36
Q1 2015	2,400	$192	$74.91	$68.06 - $80.77
Q4 2014	2,400	$180	$70.25	$62.15 - $76.73
Q3 2014	2,400	$154	$71.93	$64.25 - $79.86