REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,565 Value ($000) $360 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 2,437 Value ($000) $350 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 89,559 Value ($000) $12,982 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 65,859 Value ($000) $7,498 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 65,303 Value ($000) $10,130 Avg Close $168.99 Range $144.33 - $185.28

Q1 2024

Shares 28,709 Value ($000) $5,170 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,565	$360	$142.29	$127.96 - $157.25
Q3 2025	2,437	$350	$147.38	$135.55 - $160.40
Q2 2025	89,559	$12,982	$125.42	$90.56 - $149.18
Q1 2025	65,859	$7,498	$138.92	$111.15 - $167.78
Q4 2024	65,303	$10,130	$168.99	$144.33 - $185.28
Q1 2024	28,709	$5,170	$155.77	$131.07 - $183.85