REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,193 Value ($000) $9,148 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 61,374 Value ($000) $8,803 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 9,027 Value ($000) $1,309 Avg Close $125.42 Range $90.56 - $149.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,193	$9,148	$142.29	$127.96 - $157.25
Q3 2025	61,374	$8,803	$147.38	$135.55 - $160.40
Q2 2025	9,027	$1,309	$125.42	$90.56 - $149.18