REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 48 Value ($000) $5 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 2 Value ($000) $0 Avg Close $168.99 Range $144.33 - $185.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$125.42	$90.56 - $149.18
Q1 2025	48	$5	$138.92	$111.15 - $167.78
Q4 2024	2	$0	$168.99	$144.33 - $185.28