REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,525 Value ($000) $2,599 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 21,745 Value ($000) $3,119 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 28,539 Value ($000) $4,137 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 30,139 Value ($000) $3,431 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 95,079 Value ($000) $14,750 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 27,290 Value ($000) $4,527 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 34,587 Value ($000) $4,677 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 28,653 Value ($000) $5,160 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 28,014 Value ($000) $4,147 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 29,071 Value ($000) $4,154 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 32,014 Value ($000) $4,927 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 36,208 Value ($000) $5,096 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 31,989 Value ($000) $3,838 Avg Close $131.11 Range $111.84 - $158.13
Q1 2022
Shares 2,847 Value ($000) $424 Avg Close $160.29 Range $146.18 - $176.91
Q3 2021
Shares 6,637 Value ($000) $998 Avg Close $143.47 Range $126.22 - $154.88
Q3 2020
Shares 2,414 Value ($000) $227 Avg Close $94.79 Range $84.59 - $103.32