REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,502 Value ($000) $2,456 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 18,649 Value ($000) $2,675 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 19,358 Value ($000) $2,806 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 18,997 Value ($000) $2,163 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 19,312 Value ($000) $2,996 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 19,154 Value ($000) $3,177 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 18,616 Value ($000) $2,517 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 18,234 Value ($000) $3,284 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 18,537 Value ($000) $2,744 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 18,871 Value ($000) $2,696 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 18,610 Value ($000) $2,864 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 19,166 Value ($000) $2,697 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 18,758 Value ($000) $2,251 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 18,208 Value ($000) $2,556 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 18,363 Value ($000) $2,085 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 18,316 Value ($000) $2,725 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 18,139 Value ($000) $3,087 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 11,067 Value ($000) $1,664 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 11,038 Value ($000) $1,474 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 11,817 Value ($000) $1,686 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 11,765 Value ($000) $1,445 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 12,225 Value ($000) $1,148 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 9,176 Value ($000) $801 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 9,612 Value ($000) $605 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 23,217 Value ($000) $1,988 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 26,135 Value ($000) $1,904 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 31,076 Value ($000) $2,539 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 30,724 Value ($000) $2,515 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 30,965 Value ($000) $2,169 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 30,854 Value ($000) $2,544 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 30,535 Value ($000) $2,498 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 29,988 Value ($000) $2,200 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 31,888 Value ($000) $2,443 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 25,290 Value ($000) $1,998 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 18,900 Value ($000) $1,541 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 18,600 Value ($000) $1,407 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 20,009 Value ($000) $1,386 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 17,509 Value ($000) $1,042 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 17,509 Value ($000) $964 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 21,209 Value ($000) $1,338 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 21,209 Value ($000) $1,241 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 20,279 Value ($000) $1,145 Avg Close $66.94 Range $56.05 - $73.97

Q4 2014

Shares 30,400 Value ($000) $2,286 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 29,200 Value ($000) $1,876 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 30,400 Value ($000) $2,388 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 29,700 Value ($000) $2,159 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 32,800 Value ($000) $2,418 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 35,300 Value ($000) $2,397 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 35,300 Value ($000) $2,288 Avg Close $69.87 Range $61.86 - $81.48

Q1 2013

Shares 34,400 Value ($000) $2,805 Avg Close $77.50 Range $71.21 - $88.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,502	$2,456	$142.29	$127.96 - $157.25
Q3 2025	18,649	$2,675	$147.38	$135.55 - $160.40
Q2 2025	19,358	$2,806	$125.42	$90.56 - $149.18
Q1 2025	18,997	$2,163	$138.92	$111.15 - $167.78
Q4 2024	19,312	$2,996	$168.99	$144.33 - $185.28
Q3 2024	19,154	$3,177	$154.47	$130.94 - $174.76
Q2 2024	18,616	$2,517	$155.57	$133.54 - $180.33
Q1 2024	18,234	$3,284	$155.77	$131.07 - $183.85
Q4 2023	18,537	$2,744	$126.16	$97.18 - $153.06
Q3 2023	18,871	$2,696	$153.90	$140.10 - $166.00
Q2 2023	18,610	$2,864	$136.14	$122.99 - $154.68
Q1 2023	19,166	$2,697	$144.78	$118.62 - $162.89
Q4 2022	18,758	$2,251	$131.11	$111.84 - $158.13
Q3 2022	18,208	$2,556	$134.35	$108.82 - $150.90
Q2 2022	18,363	$2,085	$127.16	$108.28 - $150.29
Q1 2022	18,316	$2,725	$160.29	$146.18 - $176.91
Q4 2021	18,139	$3,087	$158.35	$130.34 - $174.12
Q3 2021	11,067	$1,664	$143.47	$126.22 - $154.88
Q2 2021	11,038	$1,474	$141.14	$125.42 - $151.78
Q1 2021	11,817	$1,686	$137.34	$121.43 - $159.64
Q4 2020	11,765	$1,445	$110.43	$91.82 - $124.82
Q3 2020	12,225	$1,148	$94.79	$84.59 - $103.32
Q2 2020	9,176	$801	$74.94	$56.13 - $90.65
Q1 2020	9,612	$605	$78.47	$51.99 - $90.19
Q4 2019	23,217	$1,988	$79.29	$67.74 - $86.72
Q3 2019	26,135	$1,904	$75.49	$68.25 - $83.22
Q2 2019	31,076	$2,539	$80.55	$72.00 - $87.31
Q1 2019	30,724	$2,515	$78.89	$68.07 - $85.49
Q4 2018	30,965	$2,169	$75.57	$66.04 - $85.72
Q3 2018	30,854	$2,544	$83.10	$79.45 - $86.75
Q2 2018	30,535	$2,498	$77.40	$69.30 - $82.85
Q1 2018	29,988	$2,200	$75.24	$67.84 - $80.55
Q4 2017	31,888	$2,443	$77.79	$73.55 - $81.90
Q3 2017	25,290	$1,998	$79.84	$72.15 - $87.50
Q2 2017	18,900	$1,541	$79.05	$74.00 - $83.65
Q1 2017	18,600	$1,407	$73.69	$68.30 - $77.20
Q4 2016	20,009	$1,386	$66.19	$56.45 - $75.60
Q3 2016	17,509	$1,042	$60.09	$53.80 - $64.25
Q2 2016	17,509	$964	$60.14	$51.57 - $68.45
Q1 2016	21,209	$1,338	$56.00	$47.77 - $63.88
Q4 2015	21,209	$1,241	$61.26	$54.51 - $66.74
Q3 2015	20,279	$1,145	$66.94	$56.05 - $73.97
Q4 2014	30,400	$2,286	$70.25	$62.15 - $76.73
Q3 2014	29,200	$1,876	$71.93	$64.25 - $79.86
Q2 2014	30,400	$2,388	$75.88	$70.59 - $80.22
Q1 2014	29,700	$2,159	$73.83	$69.65 - $80.41
Q4 2013	32,800	$2,418	$72.53	$67.78 - $76.77
Q3 2013	35,300	$2,397	$66.43	$62.93 - $71.17
Q2 2013	35,300	$2,288	$69.87	$61.86 - $81.48
Q1 2013	34,400	$2,805	$77.50	$71.21 - $88.25