REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,842 Value ($000) $1,633 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 22,698 Value ($000) $3,069 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 28,432 Value ($000) $5,121 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 31,597 Value ($000) $4,677 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 31,217 Value ($000) $4,460 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 13,400 Value ($000) $2,062 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 5,232 Value ($000) $736 Avg Close $144.78 Range $118.62 - $162.89

Q2 2022

Shares 2,018 Value ($000) $229 Avg Close $127.16 Range $108.28 - $150.29

Q3 2021

Shares 1,600 Value ($000) $241 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 5,114 Value ($000) $683 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 4,700 Value ($000) $671 Avg Close $137.34 Range $121.43 - $159.64

Q3 2015

Shares 14,709 Value ($000) $830 Avg Close $66.94 Range $56.05 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,842	$1,633	$154.47	$130.94 - $174.76
Q2 2024	22,698	$3,069	$155.57	$133.54 - $180.33
Q1 2024	28,432	$5,121	$155.77	$131.07 - $183.85
Q4 2023	31,597	$4,677	$126.16	$97.18 - $153.06
Q3 2023	31,217	$4,460	$153.90	$140.10 - $166.00
Q2 2023	13,400	$2,062	$136.14	$122.99 - $154.68
Q1 2023	5,232	$736	$144.78	$118.62 - $162.89
Q2 2022	2,018	$229	$127.16	$108.28 - $150.29
Q3 2021	1,600	$241	$143.47	$126.22 - $154.88
Q2 2021	5,114	$683	$141.14	$125.42 - $151.78
Q1 2021	4,700	$671	$137.34	$121.43 - $159.64
Q3 2015	14,709	$830	$66.94	$56.05 - $73.97