REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768 Value ($000) $388 Avg Close $142.29 Range $127.96 - $157.25

Q4 2024

Shares 2,146 Value ($000) $353 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 2,632 Value ($000) $436 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 2,356 Value ($000) $319 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 3,342 Value ($000) $602 Avg Close $155.77 Range $131.07 - $183.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768	$388	$142.29	$127.96 - $157.25
Q4 2024	2,146	$353	$168.99	$144.33 - $185.28
Q3 2024	2,632	$436	$154.47	$130.94 - $174.76
Q2 2024	2,356	$319	$155.57	$133.54 - $180.33
Q1 2024	3,342	$602	$155.77	$131.07 - $183.85