REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,455 Value ($000) $209 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 1,501 Value ($000) $218 Avg Close $125.42 Range $90.56 - $149.18
Q4 2024
Shares 1,854 Value ($000) $288 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 2,104 Value ($000) $349 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 7,053 Value ($000) $954 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 7,236 Value ($000) $1,303 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 8,441 Value ($000) $1,249 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 11,347 Value ($000) $1,621 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 11,154 Value ($000) $1,717 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 11,031 Value ($000) $1,552 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 10,730 Value ($000) $1,287 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 9,458 Value ($000) $1,328 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 8,290 Value ($000) $941 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 8,063 Value ($000) $1,200 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 7,305 Value ($000) $1,243 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 1,570 Value ($000) $236 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 1,570 Value ($000) $210 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 1,570 Value ($000) $224 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 1,721 Value ($000) $211 Avg Close $110.43 Range $91.82 - $124.82
Q4 2019
Shares 3,204 Value ($000) $274 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 3,859 Value ($000) $281 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 21,021 Value ($000) $1,718 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 21,941 Value ($000) $1,796 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 30,772 Value ($000) $2,156 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 31,398 Value ($000) $2,589 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 38,408 Value ($000) $3,142 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 38,977 Value ($000) $2,859 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 31,031 Value ($000) $2,377 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 31,283 Value ($000) $2,471 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 29,727 Value ($000) $2,424 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 30,106 Value ($000) $2,277 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 24,795 Value ($000) $1,717 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 30,023 Value ($000) $1,786 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 28,933 Value ($000) $1,593 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 27,992 Value ($000) $1,766 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 26,006 Value ($000) $1,522 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 10,911 Value ($000) $616 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 10,761 Value ($000) $781 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 10,691 Value ($000) $854 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 10,625 Value ($000) $799 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 10,515 Value ($000) $676 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 10,240 Value ($000) $804 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 10,310 Value ($000) $750 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 11,200 Value ($000) $826 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 11,275 Value ($000) $766 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 11,140 Value ($000) $722 Avg Close $69.87 Range $61.86 - $81.48