REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37 Value ($000) $5 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 710 Value ($000) $81 Avg Close $138.92 Range $111.15 - $167.78

Q3 2024

Shares 178 Value ($000) $30 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 342 Value ($000) $46 Avg Close $155.57 Range $133.54 - $180.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37	$5	$125.42	$90.56 - $149.18
Q1 2025	710	$81	$138.92	$111.15 - $167.78
Q3 2024	178	$30	$154.47	$130.94 - $174.76
Q2 2024	342	$46	$155.57	$133.54 - $180.33