REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,498 Value ($000) $1,262 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 14,212 Value ($000) $895 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 14,212 Value ($000) $1,217 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 17,967 Value ($000) $1,309 Avg Close $75.49 Range $68.25 - $83.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,498	$1,262	$74.94	$56.13 - $90.65
Q1 2020	14,212	$895	$78.47	$51.99 - $90.19
Q4 2019	14,212	$1,217	$79.29	$67.74 - $86.72
Q3 2019	17,967	$1,309	$75.49	$68.25 - $83.22