REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,745 Value ($000) $4,175 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 30,948 Value ($000) $3,513 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 38,464 Value ($000) $5,723 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 36,631 Value ($000) $6,234 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 33,627 Value ($000) $5,055 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 25,725 Value ($000) $3,435 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 27,997 Value ($000) $3,995 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 27,568 Value ($000) $3,386 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 13,039 Value ($000) $1,224 Avg Close $94.79 Range $84.59 - $103.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,745	$4,175	$134.35	$108.82 - $150.90
Q2 2022	30,948	$3,513	$127.16	$108.28 - $150.29
Q1 2022	38,464	$5,723	$160.29	$146.18 - $176.91
Q4 2021	36,631	$6,234	$158.35	$130.34 - $174.12
Q3 2021	33,627	$5,055	$143.47	$126.22 - $154.88
Q2 2021	25,725	$3,435	$141.14	$125.42 - $151.78
Q1 2021	27,997	$3,995	$137.34	$121.43 - $159.64
Q4 2020	27,568	$3,386	$110.43	$91.82 - $124.82
Q3 2020	13,039	$1,224	$94.79	$84.59 - $103.32