REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,892 Value ($000) $4,020 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 25,958 Value ($000) $3,723 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 25,958 Value ($000) $3,763 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 25,958 Value ($000) $2,955 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 25,958 Value ($000) $4,027 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 26,690 Value ($000) $4,427 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 21,559 Value ($000) $2,915 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 20,918 Value ($000) $3,767 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 20,918 Value ($000) $3,096 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 42,152 Value ($000) $6,023 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 23,794 Value ($000) $3,662 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 23,794 Value ($000) $3,349 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 25,347 Value ($000) $3 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 25,347 Value ($000) $4 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 23,517 Value ($000) $2,670 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 23,517 Value ($000) $3,499 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 23,517 Value ($000) $4,002 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 23,517 Value ($000) $3,536 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 25,859 Value ($000) $3,452 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 25,859 Value ($000) $3,690 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 28,000 Value ($000) $3,439 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 26,735 Value ($000) $2,510 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 26,735 Value ($000) $2,335 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 28,658 Value ($000) $1,804 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 25,978 Value ($000) $2,224 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 30,261 Value ($000) $2,205 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 28,992 Value ($000) $2,369 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 31,624 Value ($000) $2,589 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 31,624 Value ($000) $2,215 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 30,995 Value ($000) $2,556 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 39,100 Value ($000) $3,198 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 39,100 Value ($000) $2,868 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 39,100 Value ($000) $2,995 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 39,100 Value ($000) $3,089 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 39,100 Value ($000) $3,189 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 39,100 Value ($000) $2,958 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 39,100 Value ($000) $2,708 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 39,100 Value ($000) $2,326 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 39,100 Value ($000) $2,152 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 39,100 Value ($000) $2,467 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 54,100 Value ($000) $3,166 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 67,100 Value ($000) $3,788 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 67,100 Value ($000) $4,871 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 67,100 Value ($000) $5,363 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 67,100 Value ($000) $5,046 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 70,000 Value ($000) $4,498 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 150,800 Value ($000) $11,847 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 53,400 Value ($000) $3,883 Avg Close $73.83 Range $69.65 - $80.41

Q3 2013

Shares 28,000 Value ($000) $1,902 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,892	$4,020	$142.29	$127.96 - $157.25
Q3 2025	25,958	$3,723	$147.38	$135.55 - $160.40
Q2 2025	25,958	$3,763	$125.42	$90.56 - $149.18
Q1 2025	25,958	$2,955	$138.92	$111.15 - $167.78
Q4 2024	25,958	$4,027	$168.99	$144.33 - $185.28
Q3 2024	26,690	$4,427	$154.47	$130.94 - $174.76
Q2 2024	21,559	$2,915	$155.57	$133.54 - $180.33
Q1 2024	20,918	$3,767	$155.77	$131.07 - $183.85
Q4 2023	20,918	$3,096	$126.16	$97.18 - $153.06
Q3 2023	42,152	$6,023	$153.90	$140.10 - $166.00
Q2 2023	23,794	$3,662	$136.14	$122.99 - $154.68
Q1 2023	23,794	$3,349	$144.78	$118.62 - $162.89
Q4 2022	25,347	$3	$131.11	$111.84 - $158.13
Q3 2022	25,347	$4	$134.35	$108.82 - $150.90
Q2 2022	23,517	$2,670	$127.16	$108.28 - $150.29
Q1 2022	23,517	$3,499	$160.29	$146.18 - $176.91
Q4 2021	23,517	$4,002	$158.35	$130.34 - $174.12
Q3 2021	23,517	$3,536	$143.47	$126.22 - $154.88
Q2 2021	25,859	$3,452	$141.14	$125.42 - $151.78
Q1 2021	25,859	$3,690	$137.34	$121.43 - $159.64
Q4 2020	28,000	$3,439	$110.43	$91.82 - $124.82
Q3 2020	26,735	$2,510	$94.79	$84.59 - $103.32
Q2 2020	26,735	$2,335	$74.94	$56.13 - $90.65
Q1 2020	28,658	$1,804	$78.47	$51.99 - $90.19
Q4 2019	25,978	$2,224	$79.29	$67.74 - $86.72
Q3 2019	30,261	$2,205	$75.49	$68.25 - $83.22
Q2 2019	28,992	$2,369	$80.55	$72.00 - $87.31
Q1 2019	31,624	$2,589	$78.89	$68.07 - $85.49
Q4 2018	31,624	$2,215	$75.57	$66.04 - $85.72
Q3 2018	30,995	$2,556	$83.10	$79.45 - $86.75
Q2 2018	39,100	$3,198	$77.40	$69.30 - $82.85
Q1 2018	39,100	$2,868	$75.24	$67.84 - $80.55
Q4 2017	39,100	$2,995	$77.79	$73.55 - $81.90
Q3 2017	39,100	$3,089	$79.84	$72.15 - $87.50
Q2 2017	39,100	$3,189	$79.05	$74.00 - $83.65
Q1 2017	39,100	$2,958	$73.69	$68.30 - $77.20
Q4 2016	39,100	$2,708	$66.19	$56.45 - $75.60
Q3 2016	39,100	$2,326	$60.09	$53.80 - $64.25
Q2 2016	39,100	$2,152	$60.14	$51.57 - $68.45
Q1 2016	39,100	$2,467	$56.00	$47.77 - $63.88
Q4 2015	54,100	$3,166	$61.26	$54.51 - $66.74
Q3 2015	67,100	$3,788	$66.94	$56.05 - $73.97
Q2 2015	67,100	$4,871	$77.27	$71.71 - $81.36
Q1 2015	67,100	$5,363	$74.91	$68.06 - $80.77
Q4 2014	67,100	$5,046	$70.25	$62.15 - $76.73
Q3 2014	70,000	$4,498	$71.93	$64.25 - $79.86
Q2 2014	150,800	$11,847	$75.88	$70.59 - $80.22
Q1 2014	53,400	$3,883	$73.83	$69.65 - $80.41
Q3 2013	28,000	$1,902	$66.43	$62.93 - $71.17