REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,266 Value ($000) $38,766 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 262,702 Value ($000) $37,682 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 267,225 Value ($000) $38,737 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 255,233 Value ($000) $29,058 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 300,302 Value ($000) $46,586 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 305,562 Value ($000) $50,687 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 260,879 Value ($000) $35,276 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 247,079 Value ($000) $44,499 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 248,438 Value ($000) $36,774 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 234,080 Value ($000) $33,445 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 232,250 Value ($000) $35,743 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 220,852 Value ($000) $31,081 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 216,850 Value ($000) $25,441 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 220,498 Value ($000) $30,982 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 219,002 Value ($000) $24,992 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 211,130 Value ($000) $32,018 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 212,688 Value ($000) $36,127 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 204,343 Value ($000) $30,721 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 195,000 Value ($000) $25,832 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 181,000 Value ($000) $25,825 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 159,000 Value ($000) $20,805 Avg Close $110.43 Range $91.82 - $124.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,266	$38,766	$142.29	$127.96 - $157.25
Q3 2025	262,702	$37,682	$147.38	$135.55 - $160.40
Q2 2025	267,225	$38,737	$125.42	$90.56 - $149.18
Q1 2025	255,233	$29,058	$138.92	$111.15 - $167.78
Q4 2024	300,302	$46,586	$168.99	$144.33 - $185.28
Q3 2024	305,562	$50,687	$154.47	$130.94 - $174.76
Q2 2024	260,879	$35,276	$155.57	$133.54 - $180.33
Q1 2024	247,079	$44,499	$155.77	$131.07 - $183.85
Q4 2023	248,438	$36,774	$126.16	$97.18 - $153.06
Q3 2023	234,080	$33,445	$153.90	$140.10 - $166.00
Q2 2023	232,250	$35,743	$136.14	$122.99 - $154.68
Q1 2023	220,852	$31,081	$144.78	$118.62 - $162.89
Q4 2022	216,850	$25,441	$131.11	$111.84 - $158.13
Q3 2022	220,498	$30,982	$134.35	$108.82 - $150.90
Q2 2022	219,002	$24,992	$127.16	$108.28 - $150.29
Q1 2022	211,130	$32,018	$160.29	$146.18 - $176.91
Q4 2021	212,688	$36,127	$158.35	$130.34 - $174.12
Q3 2021	204,343	$30,721	$143.47	$126.22 - $154.88
Q2 2021	195,000	$25,832	$141.14	$125.42 - $151.78
Q1 2021	181,000	$25,825	$137.34	$121.43 - $159.64
Q4 2020	159,000	$20,805	$110.43	$91.82 - $124.82