REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,842 Value ($000) $2,083 Avg Close $142.29 Range $127.96 - $157.25
Q3 2024
Shares 175,462 Value ($000) $29,106 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 340,002 Value ($000) $45,975 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 75,361 Value ($000) $13,573 Avg Close $155.77 Range $131.07 - $183.85
Q3 2022
Shares 55,947 Value ($000) $7,853 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 14,718 Value ($000) $1,671 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 46,619 Value ($000) $6,936 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 60,394 Value ($000) $10,278 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 88,111 Value ($000) $13,247 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 74,249 Value ($000) $9,913 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 60,718 Value ($000) $8,663 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 59,347 Value ($000) $7,288 Avg Close $110.43 Range $91.82 - $124.82
Q1 2020
Shares 33,896 Value ($000) $2,134 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 105,000 Value ($000) $8,989 Avg Close $79.29 Range $67.74 - $86.72
Q2 2015
Shares 15,927 Value ($000) $1,156 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 23,919 Value ($000) $1,912 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 16,733 Value ($000) $1,258 Avg Close $70.25 Range $62.15 - $76.73