REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,779 Value ($000) $21,438 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 153,351 Value ($000) $21,997 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 154,177 Value ($000) $22,349 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 153,707 Value ($000) $17,500 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 153,627 Value ($000) $23,832 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 153,931 Value ($000) $25,534 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 156,226 Value ($000) $21,125 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 157,382 Value ($000) $28,344 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 159,126 Value ($000) $23,554 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 151,191 Value ($000) $21,602 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 158,494 Value ($000) $24,392 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 164,323 Value ($000) $23,125 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 165,151 Value ($000) $19,815 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 161,394 Value ($000) $22,653 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 162,628 Value ($000) $18,462 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 163,270 Value ($000) $24,291 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 169,568 Value ($000) $28,857 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 52,696 Value ($000) $7,922 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 52,932 Value ($000) $7,067 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 53,018 Value ($000) $7,565 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 52,915 Value ($000) $6,498 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 52,978 Value ($000) $4,973 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 52,873 Value ($000) $4,617 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 53,314 Value ($000) $3,356 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 53,314 Value ($000) $4,564 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 54,512 Value ($000) $3,971 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 55,694 Value ($000) $4,551 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 55,698 Value ($000) $4,560 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 55,939 Value ($000) $3,919 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 115,898 Value ($000) $9,556 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 120,589 Value ($000) $9,864 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 120,957 Value ($000) $8,872 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 117,930 Value ($000) $9,033 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 57,543 Value ($000) $4,546 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 57,766 Value ($000) $4,711 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 57,825 Value ($000) $4,374 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 57,804 Value ($000) $4,003 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 57,671 Value ($000) $3,431 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 57,698 Value ($000) $3,176 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 57,598 Value ($000) $3,634 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 57,388 Value ($000) $3,358 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 56,863 Value ($000) $3,210 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 56,871 Value ($000) $4,128 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 56,738 Value ($000) $4,535 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 58,317 Value ($000) $4,385 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 58,317 Value ($000) $3,747 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 56,917 Value ($000) $4,471 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 55,900 Value ($000) $4,064 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 55,233 Value ($000) $4,072 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 172,833 Value ($000) $11,741 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 172,433 Value ($000) $11,181 Avg Close $69.87 Range $61.86 - $81.48

Q1 2013

Shares 172,136 Value ($000) $14,039 Avg Close $77.50 Range $71.21 - $88.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,779	$21,438	$142.29	$127.96 - $157.25
Q3 2025	153,351	$21,997	$147.38	$135.55 - $160.40
Q2 2025	154,177	$22,349	$125.42	$90.56 - $149.18
Q1 2025	153,707	$17,500	$138.92	$111.15 - $167.78
Q4 2024	153,627	$23,832	$168.99	$144.33 - $185.28
Q3 2024	153,931	$25,534	$154.47	$130.94 - $174.76
Q2 2024	156,226	$21,125	$155.57	$133.54 - $180.33
Q1 2024	157,382	$28,344	$155.77	$131.07 - $183.85
Q4 2023	159,126	$23,554	$126.16	$97.18 - $153.06
Q3 2023	151,191	$21,602	$153.90	$140.10 - $166.00
Q2 2023	158,494	$24,392	$136.14	$122.99 - $154.68
Q1 2023	164,323	$23,125	$144.78	$118.62 - $162.89
Q4 2022	165,151	$19,815	$131.11	$111.84 - $158.13
Q3 2022	161,394	$22,653	$134.35	$108.82 - $150.90
Q2 2022	162,628	$18,462	$127.16	$108.28 - $150.29
Q1 2022	163,270	$24,291	$160.29	$146.18 - $176.91
Q4 2021	169,568	$28,857	$158.35	$130.34 - $174.12
Q3 2021	52,696	$7,922	$143.47	$126.22 - $154.88
Q2 2021	52,932	$7,067	$141.14	$125.42 - $151.78
Q1 2021	53,018	$7,565	$137.34	$121.43 - $159.64
Q4 2020	52,915	$6,498	$110.43	$91.82 - $124.82
Q3 2020	52,978	$4,973	$94.79	$84.59 - $103.32
Q2 2020	52,873	$4,617	$74.94	$56.13 - $90.65
Q1 2020	53,314	$3,356	$78.47	$51.99 - $90.19
Q4 2019	53,314	$4,564	$79.29	$67.74 - $86.72
Q3 2019	54,512	$3,971	$75.49	$68.25 - $83.22
Q2 2019	55,694	$4,551	$80.55	$72.00 - $87.31
Q1 2019	55,698	$4,560	$78.89	$68.07 - $85.49
Q4 2018	55,939	$3,919	$75.57	$66.04 - $85.72
Q3 2018	115,898	$9,556	$83.10	$79.45 - $86.75
Q2 2018	120,589	$9,864	$77.40	$69.30 - $82.85
Q1 2018	120,957	$8,872	$75.24	$67.84 - $80.55
Q4 2017	117,930	$9,033	$77.79	$73.55 - $81.90
Q3 2017	57,543	$4,546	$79.84	$72.15 - $87.50
Q2 2017	57,766	$4,711	$79.05	$74.00 - $83.65
Q1 2017	57,825	$4,374	$73.69	$68.30 - $77.20
Q4 2016	57,804	$4,003	$66.19	$56.45 - $75.60
Q3 2016	57,671	$3,431	$60.09	$53.80 - $64.25
Q2 2016	57,698	$3,176	$60.14	$51.57 - $68.45
Q1 2016	57,598	$3,634	$56.00	$47.77 - $63.88
Q4 2015	57,388	$3,358	$61.26	$54.51 - $66.74
Q3 2015	56,863	$3,210	$66.94	$56.05 - $73.97
Q2 2015	56,871	$4,128	$77.27	$71.71 - $81.36
Q1 2015	56,738	$4,535	$74.91	$68.06 - $80.77
Q4 2014	58,317	$4,385	$70.25	$62.15 - $76.73
Q3 2014	58,317	$3,747	$71.93	$64.25 - $79.86
Q2 2014	56,917	$4,471	$75.88	$70.59 - $80.22
Q1 2014	55,900	$4,064	$73.83	$69.65 - $80.41
Q4 2013	55,233	$4,072	$72.53	$67.78 - $76.77
Q3 2013	172,833	$11,741	$66.43	$62.93 - $71.17
Q2 2013	172,433	$11,181	$69.87	$61.86 - $81.48
Q1 2013	172,136	$14,039	$77.50	$71.21 - $88.25