REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,000 Value ($000) $5,430 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 95,000 Value ($000) $15,759 Avg Close $154.47 Range $130.94 - $174.76

Q1 2024

Shares 100,000 Value ($000) $18,010 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 10,000 Value ($000) $1,480 Avg Close $126.16 Range $97.18 - $153.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,000	$5,430	$168.99	$144.33 - $185.28
Q3 2024	95,000	$15,759	$154.47	$130.94 - $174.76
Q1 2024	100,000	$18,010	$155.77	$131.07 - $183.85
Q4 2023	10,000	$1,480	$126.16	$97.18 - $153.06