REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,268 Value ($000) $8,878 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 2,160 Value ($000) $310 Avg Close $147.38 Range $135.55 - $160.40

Q1 2025

Shares 6,592 Value ($000) $750 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 9,894 Value ($000) $1,535 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 29,480 Value ($000) $4,890 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 81,154 Value ($000) $10,974 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 26,177 Value ($000) $4,714 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 64,401 Value ($000) $9,533 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 44,680 Value ($000) $6,384 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 8,042 Value ($000) $1,238 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 18,711 Value ($000) $2,633 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 61,210 Value ($000) $7,344 Avg Close $131.11 Range $111.84 - $158.13

Q2 2022

Shares 24,071 Value ($000) $2,733 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 13,361 Value ($000) $1,988 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 3,906 Value ($000) $665 Avg Close $158.35 Range $130.34 - $174.12

Q2 2021

Shares 11,942 Value ($000) $1,594 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 9,634 Value ($000) $1,375 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 5,454 Value ($000) $670 Avg Close $110.43 Range $91.82 - $124.82

Q2 2020

Shares 9,521 Value ($000) $831 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 3,455 Value ($000) $217 Avg Close $78.47 Range $51.99 - $90.19

Q2 2019

Shares 6,870 Value ($000) $561 Avg Close $80.55 Range $72.00 - $87.31

Q3 2018

Shares 5,392 Value ($000) $445 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 5,595 Value ($000) $458 Avg Close $77.40 Range $69.30 - $82.85

Q4 2017

Shares 4,325 Value ($000) $331 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 6,896 Value ($000) $545 Avg Close $79.84 Range $72.15 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,268	$8,878	$142.29	$127.96 - $157.25
Q3 2025	2,160	$310	$147.38	$135.55 - $160.40
Q1 2025	6,592	$750	$138.92	$111.15 - $167.78
Q4 2024	9,894	$1,535	$168.99	$144.33 - $185.28
Q3 2024	29,480	$4,890	$154.47	$130.94 - $174.76
Q2 2024	81,154	$10,974	$155.57	$133.54 - $180.33
Q1 2024	26,177	$4,714	$155.77	$131.07 - $183.85
Q4 2023	64,401	$9,533	$126.16	$97.18 - $153.06
Q3 2023	44,680	$6,384	$153.90	$140.10 - $166.00
Q2 2023	8,042	$1,238	$136.14	$122.99 - $154.68
Q1 2023	18,711	$2,633	$144.78	$118.62 - $162.89
Q4 2022	61,210	$7,344	$131.11	$111.84 - $158.13
Q2 2022	24,071	$2,733	$127.16	$108.28 - $150.29
Q1 2022	13,361	$1,988	$160.29	$146.18 - $176.91
Q4 2021	3,906	$665	$158.35	$130.34 - $174.12
Q2 2021	11,942	$1,594	$141.14	$125.42 - $151.78
Q1 2021	9,634	$1,375	$137.34	$121.43 - $159.64
Q4 2020	5,454	$670	$110.43	$91.82 - $124.82
Q2 2020	9,521	$831	$74.94	$56.13 - $90.65
Q1 2020	3,455	$217	$78.47	$51.99 - $90.19
Q2 2019	6,870	$561	$80.55	$72.00 - $87.31
Q3 2018	5,392	$445	$83.10	$79.45 - $86.75
Q2 2018	5,595	$458	$77.40	$69.30 - $82.85
Q4 2017	4,325	$331	$77.79	$73.55 - $81.90
Q3 2017	6,896	$545	$79.84	$72.15 - $87.50