REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,000 Value ($000) $2,088 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 17,000 Value ($000) $1,596 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 17,000 Value ($000) $1,484 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 32,000 Value ($000) $2,014 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 32,000 Value ($000) $2,740 Avg Close $79.29 Range $67.74 - $86.72
Q1 2019
Shares 8,870 Value ($000) $726 Avg Close $78.89 Range $68.07 - $85.49