REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,040 Value ($000) $567 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 3,837 Value ($000) $550 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 3,033 Value ($000) $440 Avg Close $125.42 Range $90.56 - $149.18

Q4 2024

Shares 2,139 Value ($000) $332 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 2,054 Value ($000) $341 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,040	$567	$142.29	$127.96 - $157.25
Q3 2025	3,837	$550	$147.38	$135.55 - $160.40
Q2 2025	3,033	$440	$125.42	$90.56 - $149.18
Q4 2024	2,139	$332	$168.99	$144.33 - $185.28
Q3 2024	2,054	$341	$154.47	$130.94 - $174.76