REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,257 Value ($000) $317 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 2,130 Value ($000) $305 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1,959 Value ($000) $284 Avg Close $125.42 Range $90.56 - $149.18

Q1 2024

Shares 1,640 Value ($000) $271 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 1,553 Value ($000) $230 Avg Close $126.16 Range $97.18 - $153.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,257	$317	$142.29	$127.96 - $157.25
Q3 2025	2,130	$305	$147.38	$135.55 - $160.40
Q2 2025	1,959	$284	$125.42	$90.56 - $149.18
Q1 2024	1,640	$271	$155.77	$131.07 - $183.85
Q4 2023	1,553	$230	$126.16	$97.18 - $153.06