REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,408 Value ($000) $217 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 1,729 Value ($000) $243 Avg Close $144.78 Range $118.62 - $162.89

Q3 2022

Shares 1,950 Value ($000) $274 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 1,889 Value ($000) $214 Avg Close $127.16 Range $108.28 - $150.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,408	$217	$136.14	$122.99 - $154.68
Q1 2023	1,729	$243	$144.78	$118.62 - $162.89
Q3 2022	1,950	$274	$134.35	$108.82 - $150.90
Q2 2022	1,889	$214	$127.16	$108.28 - $150.29